MARKET WIRE NEWS
Investor Relations

Alpha Architect High Inflation and Deflation ETF (NASDAQ : HIDE ) Quote

Share:

Quote


Last:$24.48
Change Percent: 0.14%
Open:$24.49
Close:$24.48
High:$24.545
Low:$24.47
Volume:20,531
Last Trade Date Time:10/28/2026 03:13:56 pm

Subscribe to Our Newsletter


HIDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.48$24.49$24.48$24.545$24.4720,53110-28-2026
$24.445$24.5486$24.445$24.549$24.421,12810-27-2026
$24.486$24.4$24.486$24.5299$24.44,01410-26-2026
$24.5399$24.5$24.5399$24.54$24.495,38810-23-2026
$24.49$24.481$24.49$24.5$24.44114,55710-22-2026
$24.4995$24.46$24.4995$24.51$24.459914,49210-21-2026
$24.54$24.505$24.54$24.5552$24.4712,37310-16-2026
$24.515$24.485$24.515$24.55$24.48531,48510-15-2026
$24.539$24.57$24.539$24.57$24.494,56710-14-2026
$24.5897$24.57$24.5897$24.6$24.55546,69410-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account