MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : HIS ) Quote

Share:

Quote


Last:$26.52
Change Percent: -0.59%
Open:$26.61
Close:$26.52
High:$26.61
Low:$26.46
Volume:53,914
Last Trade Date Time:10/29/2026 03:44:36 pm

Subscribe to Our Newsletter


HIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.52$26.61$26.52$26.61$26.4653,91410-29-2026
$26.678$26.73$26.678$26.73$26.64561,67910-28-2026
$26.72$26.6$26.72$26.725$26.4938,09010-27-2026
$26.49$26.4$26.49$26.55$26.421,50610-26-2026
$26.29$26.19$26.29$26.4$26.1946,94310-23-2026
$26.305$26.55$26.305$26.55$26.29572,28910-22-2026
$26.545$26.51$26.545$26.62$26.3962,12710-21-2026
$26.21$26.73$26.21$26.73$26.15681,14410-16-2026
$26.63$26.43$26.63$26.66$26.385136,97810-15-2026
$26.465$26.68$26.465$26.725$26.42224,37710-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account