MARKET WIRE NEWS
Download Market Wire News App

Hartford Municipal Opportunities ETF (NYSE : HMOP ) Quote

Share:

Quote


Last:$36.93
Change Percent: -0.46%
Open:$37
Close:$36.93
High:$37.05
Low:$36.78
Volume:364,285
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


HMOP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.93$37$36.93$37.05$36.78364,28509-28-2026
$37.1$37.32$37.1$37.32$37215,75309-25-2026
$37.27$37.42$37.27$37.475$37.14346,25209-24-2026
$37.51$37.74$37.51$37.74$37.28286,33909-23-2026
$37.7$37.8$37.7$37.8$37.63291,23809-22-2026
$37.72$37.8$37.72$37.8$37.65291,30609-21-2026
$37.73$37.74$37.73$37.759$37.54912,94709-18-2026
$37.81$37.82$37.81$37.85$37.7209,33209-17-2026
$37.7$37.76$37.7$37.7951$37.58250,22309-16-2026
$37.74$37.83$37.74$37.83$37.63218,45109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account