MARKET WIRE NEWS

Heidmar Maritime Holdings Corp. (NASDAQ : HMR ) Quote

Share:

Quote


Last:$1.80
Change Percent: -1.15%
Open:$1.82
Close:$1.80
High:$1.85
Low:$1.7602
Volume:77,080
Last Trade Date Time:09/25/2026 03:45:33 pm

Subscribe to Our Newsletter


HMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$1.82$1.8$1.85$1.760277,08009-25-2026
$1.8209$1.85$1.8209$1.92$1.8176,40509-24-2026
$1.8809$1.85$1.8809$2.015$1.84260,31309-23-2026
$1.87$1.84$1.87$1.88$1.72132,57909-22-2026
$1.8238$1.83$1.8238$1.92$1.78255,54909-21-2026
$1.835$1.74$1.835$1.85$1.71100,87509-18-2026
$1.7804$1.65$1.7804$1.79$1.6599,67709-17-2026
$1.62$1.68$1.62$1.775$1.62112,79209-16-2026
$1.715$1.74$1.715$1.75$1.61244,13209-15-2026
$1.84$1.34$1.84$1.86$1.321,003,53909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account