Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.82 |
|---|---|
| Change Percent: | -2.1% |
| Open: | $118.025 |
| Close: | $116.82 |
| High: | $120.17 |
| Low: | $116.06 |
| Volume: | 10,185,920 |
| Last Trade Date Time: | 09/28/2026 03:45:59 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.82 | $118.025 | $116.82 | $120.17 | $116.06 | 10,185,920 | 09-28-2026 |
| $119.33 | $121.63 | $119.33 | $121.9 | $117.53 | 11,305,644 | 09-25-2026 |
| $120.89 | $119.5 | $120.89 | $123.5596 | $119.091 | 12,099,598 | 09-24-2026 |
| $122.95 | $122.78 | $122.95 | $126.74 | $122.5501 | 15,122,155 | 09-23-2026 |
| $124.43 | $122.86 | $124.43 | $126.16 | $122.46 | 13,399,433 | 09-22-2026 |
| $124.38 | $125.045 | $124.38 | $126.41 | $121.505 | 23,734,439 | 09-21-2026 |
| $118.85 | $113.34 | $118.85 | $120.5699 | $111.06 | 30,729,695 | 09-18-2026 |
| $108.865 | $110.1 | $108.865 | $110.55 | $106.08 | 17,211,529 | 09-17-2026 |
| $103.41 | $110.27 | $103.41 | $111.05 | $101.7045 | 27,980,867 | 09-16-2026 |
| $109.92 | $111.715 | $109.92 | $112.85 | $105.8593 | 24,876,581 | 09-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.