MARKET WIRE NEWS
Investor Relations

Heartcore Enterprises Inc. (NASDAQ : HTCR ) Quote

Share:

Quote


Last:$1.561
Change Percent: -1.21%
Open:$1.6296
Close:$1.561
High:$1.63
Low:$1.56
Volume:7,141
Last Trade Date Time:10/16/2026 02:50:27 pm

Subscribe to Our Newsletter


HTCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.561$1.6296$1.561$1.63$1.567,14110-16-2026
$1.5801$1.6097$1.5801$1.7$1.528935,99610-15-2026
$1.6$1.67$1.6$1.67$1.5957,93610-14-2026
$1.6701$1.69$1.6701$1.704$1.679,65210-13-2026
$1.6701$1.69$1.6701$1.76$1.64018,57610-12-2026
$1.705$1.72$1.705$1.94$1.637,86110-09-2026
$1.79$1.7701$1.79$1.8068$1.7613,71210-08-2026
$1.7106$1.76$1.7106$1.7999$1.500749,92610-07-2026
$1.74$1.81$1.74$1.81$1.720,68110-06-2026
$1.915$1.93$1.915$1.9838$1.85216,94010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account