MARKET WIRE NEWS
Investor Relations

Hub Cyber Security Ltd. (NASDAQ : HUBC ) Quote

Share:

Quote


Last:$0.1523
Change Percent: -24.72%
Open:$0.1649
Close:$0.1523
High:$0.1735
Low:$0.1515
Volume:34,620,377
Last Trade Date Time:10/23/2026 03:45:29 pm

Subscribe to Our Newsletter


HUBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1523$0.1649$0.1523$0.1735$0.151534,620,37710-23-2026
$0.2023$0.2662$0.2023$0.2705$0.1892,997,12710-22-2026
$0.2985$0.3188$0.2985$0.3337$0.2929691,46910-21-2026
$0.3901$0.3901$0.3901$0.53$0.36013,360,49310-16-2026
$0.3741$0.3765$0.3741$0.5663$0.3057,591,48810-15-2026
$0.3758$0.56$0.3758$0.56$0.36121,354,45610-14-2026
$0.5899$0.56$0.5899$0.6497$0.52328,872,91810-13-2026
$0.9587$0.9855$0.9587$1$0.94187,43010-12-2026
$0.92$0.9992$0.92$1.0187$0.9103145,78610-09-2026
$0.9901$0.9733$0.9901$1.08$0.92334,68210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account