MARKET WIRE NEWS
Investor Relations

abrdn Australia Equity Fund Inc. (NYSE : IAF ) Quote

Share:

Quote


Last:$12.51
Change Percent: -1.03%
Open:$12.52
Close:$12.64
High:$12.55
Low:$12.45
Volume:9,530
Last Trade Date Time:10/14/2026 03:07:03 pm

Subscribe to Our Newsletter


IAF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.51$12.52$12.64$12.55$12.459,53010-14-2026
$12.64$12.65$12.64$12.7362$12.481529,23010-13-2026
$12.59$12.54$12.59$12.66$12.529648,16310-12-2026
$12.53$12.64$12.53$12.73$12.46519,40010-09-2026
$12.55$12.42$12.55$12.55$12.4122,73310-08-2026
$12.43$12.35$12.43$12.45$12.3214,36710-07-2026
$12.46$12.39$12.46$12.59$12.332946,35710-06-2026
$12.38$12.36$12.38$12.38$12.3128,67110-05-2026
$12.39$12.36$12.39$12.525$12.306814,27010-02-2026
$12.3$12.44$12.3$12.44$12.200127,93510-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account