MARKET WIRE NEWS
Trending Stock Alerts

iShares iBonds Dec 2029 Term Corporate ETF (NYSE : IBDU ) Quote

Share:

Quote


Last:$22.66
Change Percent: -0.22%
Open:$22.66
Close:$22.66
High:$22.69
Low:$22.64
Volume:705,201
Last Trade Date Time:09/28/2026 03:59:51 pm

Subscribe to Our Newsletter


IBDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.66$22.66$22.66$22.69$22.64705,20109-28-2026
$22.71$22.71$22.71$22.75$22.681,754,51909-25-2026
$22.68$22.72$22.68$22.74$22.68546,08109-24-2026
$22.7$22.78$22.7$22.79$22.69940,71409-23-2026
$22.805$22.81$22.805$22.8155$22.78475,81309-22-2026
$22.79$22.79$22.79$22.84$22.77611,60109-21-2026
$22.78$22.8$22.78$22.84$22.77540,46309-18-2026
$22.815$22.82$22.815$22.8293$22.8912,24209-17-2026
$22.78$22.8$22.78$22.86$22.77962,75409-16-2026
$22.78$22.79$22.78$22.8$22.78682,13909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account