MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Intchains Group Limited (NASDAQ : ICG ) Quote

Share:

Quote


Last:$0.90
Change Percent: 8.42%
Open:$0.8377
Close:$0.90
High:$0.98
Low:$0.79
Volume:166,756
Last Trade Date Time:09/25/2026 03:39:07 pm

Subscribe to Our Newsletter


ICG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9$0.8377$0.9$0.98$0.79166,75609-25-2026
$0.8301$0.93$0.8301$0.9899$0.8152,46809-24-2026
$0.99$0.93$0.99$1.05$0.965,02209-23-2026
$0.9565$0.96505$0.9565$0.97$0.9512,07009-22-2026
$0.931$0.96$0.931$0.9862$0.864933,51909-21-2026
$0.9799$0.9008$0.9799$1$0.900831,08109-18-2026
$0.95$0.9094$0.95$0.97$0.90049,25209-17-2026
$0.985$0.85$0.985$1.03$0.8557,40109-16-2026
$0.96$0.94$0.96$0.985$0.943,69509-15-2026
$0.9718$0.94$0.9718$0.9907$0.946,70409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account