MARKET WIRE NEWS
Link X with Market Wire News

ALPS International Sector Dividend Dogs ETF (NYSE : IDOG ) Quote

Share:

Quote


Last:$43.0807
Change Percent: 0.19%
Open:$43.28
Close:$43.0807
High:$43.46
Low:$42.95
Volume:9,665
Last Trade Date Time:10/16/2026 03:35:48 pm

Subscribe to Our Newsletter


IDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.0807$43.28$43.0807$43.46$42.959,66510-16-2026
$43$42.76$43$43.02$42.7124,87910-15-2026
$42.39$42.31$42.39$42.41$42.1425,19110-14-2026
$42.32$42.23$42.32$42.56$42.2119,38710-13-2026
$41.94$42.03$41.94$42.1$41.8413,08110-12-2026
$42.06$42$42.06$42.21$41.9852,76610-09-2026
$41.68$41.875$41.68$41.98$41.5136,36910-08-2026
$41.84$41.74$41.84$41.9$41.66523,93910-07-2026
$41.68$42$41.68$42.0799$41.66339,27310-06-2026
$41.76$41.59$41.76$41.7999$41.4820,81010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account