MARKET WIRE NEWS
Investor Relations

Innovator International Developed Managed Floor ETF (NYSE : IFLR ) Quote

Share:

Quote


Last:$52.5525
Change Percent: 0.59%
Open:$52.43
Close:$52.5525
High:$52.65
Low:$52.385
Volume:7,781
Last Trade Date Time:10/09/2026 03:54:47 pm

Subscribe to Our Newsletter


IFLR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.5525$52.43$52.5525$52.65$52.3857,78110-09-2026
$52.2425$52.31$52.2425$52.41$52.110,36510-08-2026
$52.4589$52.365$52.4589$52.74$52.3654,94210-07-2026
$52.9694$53.045$52.9694$53.15$52.898,49810-06-2026
$52.8161$52.59$52.8161$52.85$52.553,96510-05-2026
$52.7734$52.79$52.7734$52.81$52.555,31310-02-2026
$52.3377$52.335$52.3377$52.4002$52.2357,73810-01-2026
$52.7085$53.04$52.999$53.09$52.70853,07909-30-2026
$52.999$53.08$52.999$53.11$52.885,66109-29-2026
$53.2663$53.32$53.2663$53.41$53.055,43009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account