MARKET WIRE NEWS
Trending Stock Alerts

First Trust Dorsey Wright International Focus 5 (NASDAQ : IFV ) Quote

Share:

Quote


Last:$24.059
Change Percent: -1.01%
Open:$24.02
Close:$24.059
High:$24.11
Low:$23.89
Volume:18,687
Last Trade Date Time:10/14/2026 03:45:28 pm

Subscribe to Our Newsletter


IFV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.059$24.02$24.059$24.11$23.8918,68710-14-2026
$24.305$24.33$24.305$24.34$24.1748,89610-13-2026
$24.18$24.19$24.18$24.24$24.13618,73610-12-2026
$24.37$24.43$24.37$24.43$24.2812,81210-09-2026
$24.1313$24.14$24.1313$24.265$2444,44610-08-2026
$24.4297$24.4$24.4297$24.555$24.413,90210-07-2026
$24.915$24.97$24.915$25.06$24.84014,23210-06-2026
$24.8089$24.84$24.8089$24.91$24.6434,33410-05-2026
$24.84$24.88$24.84$25.01$24.7410,00010-02-2026
$24.545$24.82$24.545$24.82$24.431912,67210-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account