Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.18 |
|---|---|
| Change Percent: | 0.68% |
| Open: | $40.21 |
| Close: | $39.91 |
| High: | $40.21 |
| Low: | $39.99 |
| Volume: | 9,410 |
| Last Trade Date Time: | 10/09/2026 12:12:55 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.18 | $40.21 | $39.91 | $40.21 | $39.99 | 9,410 | 10-09-2026 |
| $39.91 | $40.37 | $39.91 | $40.4185 | $39.67 | 35,300 | 10-08-2026 |
| $40.71 | $40.39 | $40.71 | $40.7599 | $40.2301 | 43,014 | 10-07-2026 |
| $40.82 | $40.51 | $40.82 | $41.1 | $40.3501 | 44,633 | 10-06-2026 |
| $40.5 | $40.25 | $40.5 | $40.5 | $40.16 | 71,122 | 10-05-2026 |
| $40.13 | $40.15 | $40.13 | $40.3515 | $39.975 | 50,212 | 10-02-2026 |
| $39.61 | $39.88 | $39.61 | $39.935 | $39.19 | 107,389 | 10-01-2026 |
| $39.5 | $39.64 | $39.37 | $39.76 | $39.3801 | 43,997 | 09-30-2026 |
| $39.37 | $39.72 | $39.37 | $39.78 | $39.305 | 170,635 | 09-29-2026 |
| $39.38 | $39.91 | $39.38 | $39.91 | $39.11 | 37,439 | 09-28-2026 |
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.