MARKET WIRE NEWS

First Trust Innovation Leaders ETF (NYSE : ILDR ) Quote

Share:

Quote


Last:$40.18
Change Percent: 0.68%
Open:$40.21
Close:$39.91
High:$40.21
Low:$39.99
Volume:9,410
Last Trade Date Time:10/09/2026 12:12:55 pm

Subscribe to Our Newsletter


ILDR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.18$40.21$39.91$40.21$39.999,41010-09-2026
$39.91$40.37$39.91$40.4185$39.6735,30010-08-2026
$40.71$40.39$40.71$40.7599$40.230143,01410-07-2026
$40.82$40.51$40.82$41.1$40.350144,63310-06-2026
$40.5$40.25$40.5$40.5$40.1671,12210-05-2026
$40.13$40.15$40.13$40.3515$39.97550,21210-02-2026
$39.61$39.88$39.61$39.935$39.19107,38910-01-2026
$39.5$39.64$39.37$39.76$39.380143,99709-30-2026
$39.37$39.72$39.37$39.78$39.305170,63509-29-2026
$39.38$39.91$39.38$39.91$39.1137,43909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account