MARKET WIRE NEWS
Trending Stock Alerts

Invesco Actively (BATS : IMF ) Quote

Share:

Quote


Last:$53.77
Change Percent: 0.07%
Open:$53.83
Close:$53.73
High:$53.83
Low:$53.77
Volume:834
Last Trade Date Time:10/06/2026 12:14:28 pm

Subscribe to Our Newsletter


IMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.77$53.83$53.73$53.83$53.7783410-06-2026
$53.73$53.87$53.73$53.87$53.7371310-05-2026
$53.65$53.36$53.65$53.65$53.361,95610-02-2026
$53.55$53.6$53.55$53.66$53.15142,81710-01-2026
$53.8028$53.97$53.8028$53.989$53.802885409-30-2026
$53.94$53.95$53.94$54$53.831,17409-29-2026
$53.935$54.17$53.935$54.17$53.91,34709-28-2026
$53.8475$54$53.8475$54$53.84751,87809-25-2026
$53.9311$54.05$53.9311$54.05$53.93111,19509-24-2026
$53.65$53.7$53.65$53.7$53.6559909-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account