MARKET WIRE NEWS
Download Market Wire News App

Imperial Oil Limited (NYSE : IMO ) Quote

Share:

Quote


Last:$130.28
Change Percent: -0.02%
Open:$129.62
Close:$130.28
High:$131.37
Low:$129.14
Volume:669,779
Last Trade Date Time:09/17/2026 04:00:00 pm

Subscribe to Our Newsletter


IMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$130.28$129.62$130.28$131.37$129.14669,77909-17-2026
$130.3$134.05$130.3$134.32$129.19605,56609-16-2026
$135.35$132.7$135.35$136.21$132.17668,27609-15-2026
$131.83$131.62$131.83$134.865$131.221,075,70009-14-2026
$129.99$130.45$129.99$130.45$128.17573,91809-11-2026
$130.81$132.82$130.81$133.39$129.99512,07009-10-2026
$131.61$132.77$131.61$133.3$131.11435,48309-09-2026
$131.38$130.13$131.38$132.665$129.94693,24609-08-2026
$128.62$130.25$128.62$130.62$127.871,555,55009-07-2026
$128.62$130.25$128.62$130.62$127.871,555,55009-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account