MARKET WIRE NEWS
Trending Stock Alerts

Alpha Architect International Quantitative Momentum ETF (NASDAQ : IMOM ) Quote

Share:

Quote


Last:$40.855
Change Percent: 1.22%
Open:$40.76
Close:$40.855
High:$40.935
Low:$40.6645
Volume:4,407
Last Trade Date Time:09/25/2026 03:30:06 pm

Subscribe to Our Newsletter


IMOM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.855$40.76$40.855$40.935$40.66454,40709-25-2026
$40.3644$40.07$40.3644$40.51$40.0719,94809-24-2026
$40.77$40.79$40.77$40.94$40.6423,41709-23-2026
$41.1699$41.03$41.1699$41.1699$40.9186,06409-22-2026
$41.03$40.92$41.03$41.07$40.87515,33909-21-2026
$40.71$40.62$40.71$40.71$40.529,60009-18-2026
$40.919$40.78$40.919$41.02$40.788,12709-17-2026
$40.25$40.515$40.25$40.685$40.258,89309-16-2026
$40.03$39.985$40.03$40.12$39.915,19009-15-2026
$40.3699$40.18$40.3699$40.39$40.0611,47709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account