MARKET WIRE NEWS

Immatics N.V. (NASDAQ : IMTX ) Quote

Share:

Quote


Last:$7.25
Change Percent: -2.23%
Open:$7.41
Close:$7.25
High:$7.42
Low:$7.14
Volume:613,636
Last Trade Date Time:10/12/2026 03:45:58 pm

Subscribe to Our Newsletter


IMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.25$7.41$7.25$7.42$7.14613,63610-12-2026
$7.415$7.37$7.415$7.45$7.211,157,86910-09-2026
$7.385$7.37$7.385$7.56$7.02475,63310-08-2026
$7.485$7.44$7.485$7.7$7.31640,93410-07-2026
$7.53$7.76$7.53$7.81$7.5635,45710-06-2026
$7.745$7.57$7.745$7.85$7.47434,58510-05-2026
$7.425$8.56$7.425$8.57$7.41902,06910-02-2026
$8.49$8.72$8.49$8.845$8.47438,68210-01-2026
$8.77$8.56$8.77$9.16$8.431,615,05309-30-2026
$8.54$8.5$8.54$8.695$8.3901499,49309-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account