MARKET WIRE NEWS
Trending Stock Alerts

Immunic Inc. (NASDAQ : IMUX ) Quote

Share:

Quote


Last:$7.34
Change Percent: 1.24%
Open:$7.41
Close:$7.34
High:$7.42
Low:$6.995
Volume:283,947
Last Trade Date Time:10/23/2026 03:45:46 pm

Subscribe to Our Newsletter


IMUX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.34$7.41$7.34$7.42$6.995283,94710-23-2026
$7.25$7.6996$7.25$7.6996$7.16402,41810-22-2026
$7.52$7.44$7.52$7.8499$7.41273,39910-21-2026
$6.85$7.1$6.85$7.92$6.8292,58210-16-2026
$7.07$6.64$7.07$7.14$6.59230,88210-15-2026
$6.65$6.78$6.65$7.035$6.35383,99310-14-2026
$6.91$7.96$6.91$8.14$6.89445,82410-13-2026
$8.015$8.19$8.015$8.444$7.9361112,49310-12-2026
$8.13$7.63$8.13$8.6$7.47427,74710-09-2026
$7.52$7.65$7.52$7.65$7.25324,09810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account