MARKET WIRE NEWS
Investor Relations

Matthews India Active ETF (NYSE : INDE ) Quote

Share:

Quote


Last:$28.817
Change Percent: -0.38%
Open:$28.7201
Close:$28.817
High:$28.817
Low:$28.7201
Volume:2,231
Last Trade Date Time:09/29/2026 02:09:36 pm

Subscribe to Our Newsletter


INDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.817$28.7201$28.817$28.817$28.72012,23109-29-2026
$28.9272$29.16$28.9272$29.16$28.8774809-28-2026
$29.3702$29.33$29.3702$29.42$29.331,22209-25-2026
$29.265$29.28$29.265$29.28$29.2651,81609-24-2026
$29.5633$29.585$29.5633$29.585$29.563395309-23-2026
$29.7103$29.84$29.7103$29.84$29.710318209-22-2026
$29.88$29.87$29.88$29.9$29.8667609-21-2026
$29.63$29.66$29.63$29.66$29.614,19609-18-2026
$29.45$29.54$29.45$29.57$29.4254,67709-17-2026
$28.8638$29$28.8638$29.015$28.863826909-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account