MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ING Group N.V. (NYSE : ING ) Quote

Share:

Quote


Last:$36.32
Change Percent: -1.01%
Open:$36.86
Close:$36.69
High:$37.04
Low:$35.995
Volume:1,814,638
Last Trade Date Time:09/16/2026 03:55:29 pm

Subscribe to Our Newsletter


ING Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.32$36.86$36.69$37.04$35.9951,814,63809-16-2026
$36.69$36.83$36.91$36.89$36.44241,248,65209-15-2026
$36.91$36.8$37.225$37.135$36.551,721,26509-14-2026
$37.225$37.29$36.621$37.325$37.051,219,29709-11-2026
$36.621$36.64$36.6625$36.9$36.5451,228,56109-10-2026
$36.6625$36.69$37.2$36.76$36.531,394,12209-09-2026
$37.2$37.37$37.37$37.52$37.191,414,16709-08-2026
$37.135$37$37$37.295$371,054,55809-04-2026
$35.365$35.42$35.355$35.615$35.32460,08009-01-2026
$35.355$35.56$35.25$35.565$35.28883,98508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account