MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Intensity Therapeutics Inc. (NASDAQ : INTS ) Quote

Share:

Quote


Last:$3.93
Change Percent: 0.64%
Open:$3.821
Close:$3.93
High:$3.93
Low:$3.75
Volume:7,198
Last Trade Date Time:09/16/2026 03:40:13 pm

Subscribe to Our Newsletter


INTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.93$3.821$3.93$3.93$3.757,19809-16-2026
$3.905$3.95$3.905$3.98$3.872,84509-15-2026
$3.98$3.9588$3.98$4.0528$3.934,74709-14-2026
$4.07$4.1$4.07$4.1183$3.98018,78309-11-2026
$4.04$4.04$4.04$4.04$4.041,51009-10-2026
$4.08$4.12$4.08$4.12$3.994,93109-09-2026
$4.06$4.07$4.06$4.13$4.0610,89209-08-2026
$4.1$3.99$4.1$4.11$3.994,00409-04-2026
$4.062$4.12$4.062$4.12$4.034,98309-03-2026
$4.03$4.1$4.03$4.1457$4.0313,23109-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account