MARKET WIRE NEWS
Download Market Wire News App

Invitation Homes Inc. (NYSE : INVH ) Quote

Share:

Quote


Last:$26.77
Change Percent: 1.04%
Open:$26.63
Close:$26.495
High:$26.815
Low:$26.48
Volume:2,648,042
Last Trade Date Time:10/09/2026 03:25:03 pm

Subscribe to Our Newsletter


INVH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.77$26.63$26.495$26.815$26.482,648,04210-09-2026
$26.495$25.89$26.025$26.57$25.825,152,69010-08-2026
$26.025$26.4$26.375$26.455$26.015,239,45710-07-2026
$26.375$26.1$26.125$26.585$26.062,917,57710-06-2026
$26.125$26.01$26.035$26.34$25.9622,910,46910-05-2026
$26.035$26.54$26.395$26.565$25.953,649,63610-02-2026
$26.395$26.24$26.395$26.47$26.073,549,80410-01-2026
$26.395$26.68$26.57$26.68$26.291,952,04309-30-2026
$26.57$26.45$26.57$26.7$26.4053,438,01109-29-2026
$26.62$26.67$26.575$26.73$26.363,095,22909-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account