Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4301 |
|---|---|
| Change Percent: | 3.17% |
| Open: | $0.44 |
| Close: | $0.4169 |
| High: | $0.44 |
| Low: | $0.4103 |
| Volume: | 1,353,844 |
| Last Trade Date Time: | 07/31/2026 11:44:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4301 | $0.44 | $0.4169 | $0.44 | $0.4103 | 1,353,844 | 07-31-2026 |
| $0.4169 | $0.423 | $0.4169 | $0.44 | $0.4101 | 5,410,488 | 07-30-2026 |
| $0.3937 | $0.45 | $0.3937 | $0.45 | $0.3937 | 4,611,084 | 07-29-2026 |
| $0.4463 | $0.4695 | $0.4463 | $0.4695 | $0.41 | 19,015,068 | 07-28-2026 |
| $0.6253 | $0.62 | $0.6253 | $0.6498 | $0.6111 | 773,413 | 07-27-2026 |
| $0.6131 | $0.6251 | $0.6131 | $0.6298 | $0.6084 | 695,407 | 07-24-2026 |
| $0.624 | $0.63 | $0.624 | $0.6498 | $0.618 | 597,848 | 07-23-2026 |
| $0.6413 | $0.663 | $0.6413 | $0.6899 | $0.63 | 1,479,244 | 07-22-2026 |
| $0.6699 | $0.61 | $0.6699 | $0.69 | $0.61 | 1,298,604 | 07-21-2026 |
| $0.6044 | $0.6 | $0.6044 | $0.6149 | $0.587 | 970,468 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.