MARKET WIRE NEWS
$WIRE Coin from Market Wire News

GraniteShares 2x Long IONQ Daily ETF (NASDAQ : IONL ) Quote

Share:

Quote


Last:$7.27
Change Percent: -17.29%
Open:$8.23
Close:$7.27
High:$8.52
Low:$7.25
Volume:848,891
Last Trade Date Time:10/16/2026 03:45:32 pm

Subscribe to Our Newsletter


IONL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.27$8.23$7.27$8.52$7.25848,89110-16-2026
$8.79$7.08$8.79$8.81$6.851,947,75710-15-2026
$7.44$8.54$7.44$8.55$7.321,997,87710-14-2026
$9.3197$9.88$9.3197$9.9996$9.161,012,73910-13-2026
$10.12$11.73$10.12$11.73$9.93451,413,01410-12-2026
$12.4$12.52$12.4$12.5799$11.9378,61810-09-2026
$12.031$13.6$12.031$13.695$11.7501758,43210-08-2026
$13.37$13.93$13.37$14.03$13731,06710-07-2026
$14.69$14.94$14.69$16.125$14.51646,28410-06-2026
$14.42$15.11$14.42$15.3486$14.01587,36110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account