Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.415 |
|---|---|
| Change Percent: | 2.46% |
| Open: | $36.49 |
| Close: | $36.415 |
| High: | $37.645 |
| Low: | $35.584 |
| Volume: | 14,809,217 |
| Last Trade Date Time: | 07/31/2026 03:57:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.415 | $36.49 | $36.415 | $37.645 | $35.584 | 14,809,217 | 07-31-2026 |
| $35.54 | $33.165 | $31.99 | $35.57 | $33 | 13,344,793 | 07-30-2026 |
| $31.99 | $33.72 | $31.99 | $34.32 | $31.8101 | 21,386,355 | 07-29-2026 |
| $33.78 | $34.18 | $35.475 | $34.65 | $32.12 | 17,648,472 | 07-28-2026 |
| $35.475 | $34.47 | $32.925 | $37.17 | $34.3 | 23,649,865 | 07-27-2026 |
| $32.925 | $34.1 | $32.925 | $34.3 | $32.5601 | 12,240,737 | 07-24-2026 |
| $34.2 | $34 | $34.78 | $35.5177 | $33.565 | 14,310,201 | 07-23-2026 |
| $34.78 | $34.89 | $35.55 | $35.99 | $34.7 | 11,674,453 | 07-22-2026 |
| $35.55 | $35.46 | $35.55 | $36.065 | $34.7 | 16,384,857 | 07-21-2026 |
| $34.71 | $35.05 | $34.78 | $36.3 | $34.4263 | 13,260,699 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.