MARKET WIRE NEWS
Investor Relations

Ionis Pharmaceuticals Inc. (NASDAQ : IONS ) Quote

Share:

Quote


Last:$44.88
Change Percent: 2.09%
Open:$44.245
Close:$44.88
High:$45.28
Low:$43.62
Volume:3,834,511
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


IONS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.88$44.245$44.88$45.28$43.623,834,51109-25-2026
$43.96$43.77$43.96$44.6$43.252,306,25709-24-2026
$44.23$46.23$44.23$46.41$43.00652,586,47109-23-2026
$46.02$44.96$46.02$46.13$44.443,146,74109-22-2026
$45.07$44.945$45.07$45.25$44.23,226,12809-21-2026
$44.695$46.75$44.695$46.75$44.642,664,84009-18-2026
$46.79$46.68$46.79$47.42$45.752,746,79209-17-2026
$45.02$47.38$45.02$47.59$44.665,093,25109-16-2026
$46.86$51.37$46.86$51.37$46.844,652,46909-15-2026
$51.385$54.88$51.385$55.5$51.353,802,92309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account