MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Merrill Lynch & Co. Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 (NYSE : IPB ) Quote

Share:

Quote


Last:$25.3224
Change Percent: 0.47%
Open:$25.02
Close:$25.205
High:$25.3224
Low:$25.02
Volume:1,650
Last Trade Date Time:09/22/2026 11:20:32 am

Subscribe to Our Newsletter


IPB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3224$25.02$25.205$25.3224$25.021,65009-22-2026
$25.205$25.35$25.39$25.39$25.20560809-21-2026
$25.39$25.39$25.385$25.39$25.3915909-18-2026
$25.385$25.385$25.06$25.385$25.38589709-17-2026
$25.06$25.06$25.02$25.06$25.0620309-16-2026
$25.02$24.94$24.94$25.02$24.81984,19209-15-2026
$24.94$25.02$25.02$25.11$24.941,04809-11-2026
$24.95$25.03$25.03$25.3802$24.931,91808-31-2026
$25.07$25.06$25.19$25.07$25.0474808-27-2026
$25.19$25.05$25.2$25.22$25.0590408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account