MARKET WIRE NEWS
Link X with Market Wire News

IperionX Limited (NASDAQ : IPX ) Quote

Share:

Quote


Last:$20.875
Change Percent: 1.11%
Open:$20.67
Close:$20.875
High:$20.97
Low:$20.33
Volume:205,963
Last Trade Date Time:09/18/2026 02:44:37 pm

Subscribe to Our Newsletter


IPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.875$20.67$20.875$20.97$20.33205,96309-18-2026
$20.645$19.54$20.645$20.705$19.36544,52309-17-2026
$19.03$18.68$19.03$19.84$18.26956,67109-16-2026
$18.1$18$18.1$18.2299$17.64245,80109-15-2026
$18.235$17.98$18.235$18.53$17.4358,76709-14-2026
$18.705$19.44$18.705$19.49$18.61207,58909-11-2026
$19.49$20.35$19.49$20.68$19.26275,64209-10-2026
$21.39$22.49$21.39$23.08$21.39187,55509-09-2026
$22.35$21.9$22.35$23.07$21.9150,49809-08-2026
$21.665$21.5$21.665$22.03$21.2705103,60609-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account