MARKET WIRE NEWS
Trending Stock Alerts

FIRST TR ETF VI (NASDAQ : ISHP ) Quote

Share:

Quote


Last:$33.345
Change Percent: 0.0%
Open:$33.345
Close:$33.345
High:$33.345
Low:$33.345
Volume:285
Last Trade Date Time:09/29/2026 12:05:33 pm

Subscribe to Our Newsletter


ISHP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.345$33.345$33.345$33.345$33.34528509-29-2026
$34.645$34.645$34.645$34.645$34.6451,40009-17-2026
$34.88$34.88$34.88$34.88$34.8810908-28-2026
$36.5101$36.395$36.5101$36.595$36.39563008-17-2026
$36.64$36.64$36.64$36.64$36.6410808-13-2026
$36.12$36.12$36.12$36.12$36.1211308-03-2026
$34.68$34.6301$34.68$34.68$34.6367607-27-2026
$33.76$33.76$33.76$33.76$33.7687107-23-2026
$34.9499$34.95$34.9499$34.95$34.949946407-17-2026
$35.11$35.11$35.11$35.11$35.1132107-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account