MARKET WIRE NEWS

Ispire Technology Inc. (NASDAQ : ISPR ) Quote

Share:

Quote


Last:$1.52
Change Percent: 3.05%
Open:$1.44
Close:$1.52
High:$1.6399
Low:$1.44
Volume:17,448
Last Trade Date Time:10/09/2026 03:44:06 pm

Subscribe to Our Newsletter


ISPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.52$1.44$1.52$1.6399$1.4417,44810-09-2026
$1.475$1.4101$1.475$1.49$1.41016,05410-08-2026
$1.41$1.34$1.41$1.51$1.300151,26410-07-2026
$1.34$1.3$1.34$1.35$1.28993,25110-06-2026
$1.34$1.37$1.34$1.37$1.2825,76510-05-2026
$1.4$1.33$1.4$1.4884$1.330,02010-02-2026
$1.345$1.36$1.345$1.36$1.2711,39310-01-2026
$1.27$1.29$1.27$1.355$1.277,54009-30-2026
$1.29$1.3$1.29$1.355$1.2814,63609-29-2026
$1.32$1.31$1.32$1.38$1.35,49809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account