MARKET WIRE NEWS
Trending Stock Alerts

Sparkline Intangible Value ETF (NYSE : ITAN ) Quote

Share:

Quote


Last:$43.73
Change Percent: 0.35%
Open:$43.765
Close:$43.73
High:$43.895
Low:$43.525
Volume:3,345
Last Trade Date Time:10/01/2026 03:59:17 pm

Subscribe to Our Newsletter


ITAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.73$43.765$43.73$43.895$43.5253,34510-01-2026
$43.5783$43.72$43.57$43.83$43.57834,85609-30-2026
$43.57$43.7$43.57$43.7$43.32259,21909-29-2026
$43.6123$43.77$43.6123$43.83$43.514,72809-28-2026
$44.2978$44.305$44.2978$44.52$44.29787,27209-25-2026
$44.21$44.19$44.21$44.21$43.975,93709-24-2026
$44.34$44.46$44.34$44.46$44.258,55209-23-2026
$44.5437$44.91$44.5437$44.91$44.427,03609-22-2026
$44.8022$44.66$44.8022$44.88$44.5310,71309-21-2026
$44.179$44.23$44.179$44.23$44.146,18909-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account