MARKET WIRE NEWS
Investor Relations

Applied Finance IVS US SMID ETF (NASDAQ : IVSS ) Quote

Share:

Quote


Last:$28.67
Change Percent: -0.69%
Open:$28.775
Close:$28.67
High:$28.775
Low:$28.56
Volume:2,250
Last Trade Date Time:09/29/2026 03:39:37 pm

Subscribe to Our Newsletter


IVSS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.67$28.775$28.67$28.775$28.562,25009-29-2026
$28.8699$28.93$28.8699$28.93$28.869955709-28-2026
$29.025$29.12$29.025$29.15$28.982,49209-25-2026
$28.97$28.91$28.97$28.97$28.84,90309-24-2026
$29.03$29.16$29.03$29.16$29.017,51909-23-2026
$29.26$29.61$29.26$29.61$29.263,13909-22-2026
$29.4799$29.44$29.4799$29.48$29.421,45509-21-2026
$29.27$29.27$29.27$29.3$29.256,05209-18-2026
$29.59$29.66$29.59$29.66$29.599,39709-17-2026
$29.8$29.7299$29.8$29.82$29.675,16309-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account