MARKET WIRE NEWS
Trending Stock Alerts

Blackrock ETF Tr (BATS : IVVB ) Quote

Share:

Quote


Last:$35.469
Change Percent: -0.65%
Open:$35.55
Close:$35.70
High:$35.55
Low:$35.469
Volume:1,724
Last Trade Date Time:09/28/2026 11:29:51 am

Subscribe to Our Newsletter


IVVB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.469$35.55$35.7$35.55$35.4691,72409-28-2026
$35.7$35.63$35.7$35.7$35.5311,09609-25-2026
$35.55$35.465$35.55$35.57$35.4110,57009-24-2026
$35.53$35.64$35.53$35.64$35.5326,01909-23-2026
$35.76$35.755$35.76$35.79$35.7227,93509-22-2026
$35.7$35.68$35.7$35.78$35.683,75609-21-2026
$35.3376$35.31$35.3376$35.3376$35.225,82609-18-2026
$35.31$35.22$35.31$35.32$35.1913,80109-17-2026
$35.01$35.209$35.01$35.209$34.933,45509-16-2026
$35.13$35.12$35.13$35.14$35.09573,61309-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account