MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Global Energy ETF (NYSE : IXC ) Quote

Share:

Quote


Last:$59.88
Change Percent: -0.13%
Open:$59.71
Close:$59.88
High:$60.51
Low:$59.71
Volume:225,796
Last Trade Date Time:10/09/2026 04:00:00 pm

Subscribe to Our Newsletter


IXC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.88$59.71$59.88$60.51$59.71225,79610-09-2026
$59.96$59.26$59.96$60.15$59.2315891,34510-08-2026
$58.26$58.76$58.26$59.17$58.05653,00210-07-2026
$58.6$58.08$58.6$58.86$581,509,44610-06-2026
$58.4$57.85$58.4$58.71$57.3231381,06410-05-2026
$57.89$57.06$57.89$58$57.06551,95510-02-2026
$57.7$56.71$57.7$57.71$56.55338,94510-01-2026
$56.9258$57.25$56.94$57.52$56.9258362,12009-30-2026
$56.94$56.8292$56.94$57.22$56.55381,24909-29-2026
$57.67$58.15$57.67$58.15$57.5354,99009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account