MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Consumer Staples ETF (NYSE : IYK ) Quote

Share:

Quote


Last:$71.83
Change Percent: 0.1%
Open:$71.58
Close:$71.83
High:$72.04
Low:$71.31
Volume:511,303
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


IYK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.83$71.58$71.83$72.04$71.31511,30309-28-2026
$71.76$71.59$71.76$71.785$71.19253,05709-25-2026
$71.69$72.41$71.69$72.81$71.6753,115,98609-24-2026
$72.16$72.44$72.16$72.77$71.98125,99109-23-2026
$72.46$72.37$72.46$72.69$72.2281,11809-22-2026
$71.91$72.32$71.91$72.32$71.8389,76709-21-2026
$72.38$72.67$72.38$72.67$72.26304,81909-18-2026
$73.04$73.34$73.04$73.34$72.7587,74209-17-2026
$73.18$73.59$73.18$73.86$73.1592,85509-16-2026
$73.65$73.65$73.65$73.79$73.125141,04209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account