MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Technology ETF (NYSE : IYW ) Quote

Share:

Quote


Last:$266.12
Change Percent: 0.68%
Open:$265.06
Close:$266.12
High:$266.77
Low:$264.465
Volume:751,790
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


IYW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$266.12$265.06$266.12$266.77$264.465751,79009-25-2026
$264.31$261.72$264.31$264.77$261.267634,22809-24-2026
$264.52$266.4$264.52$266.68$262.78518,39509-23-2026
$265.99$264.6$265.99$266.415$264.53621,94009-22-2026
$264.46$259.33$264.46$264.97$258.88895,95209-21-2026
$256.87$257.06$256.87$257.06$254.75444,04209-18-2026
$255.42$254.39$255.42$255.9$253.45328,93909-17-2026
$250.15$251.36$250.15$252.78$248.265412,80609-16-2026
$250.08$250.9$250.08$251.7225$249.6652,12109-15-2026
$251.1$249.12$251.1$252.61$247.91642,62109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account