MARKET WIRE NEWS
Link X with Market Wire News

IZEA Worldwide Inc. (NASDAQ : IZEA ) Quote

Share:

Quote


Last:$2.28
Change Percent: -4.2%
Open:$2.37
Close:$2.28
High:$2.38
Low:$2.25
Volume:85,050
Last Trade Date Time:10/14/2026 03:43:45 pm

Subscribe to Our Newsletter


IZEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.28$2.37$2.28$2.38$2.2585,05010-14-2026
$2.38$2.36$2.38$2.39$2.329821,28810-13-2026
$2.35$2.34$2.35$2.4138$2.3148,61410-12-2026
$2.35$2.35$2.35$2.4599$2.3218,40310-09-2026
$2.355$2.5$2.355$2.5$2.13130,99010-08-2026
$2.44$2.41$2.44$2.495$2.4118,43710-07-2026
$2.42$2.43$2.42$2.5884$2.4117,46010-06-2026
$2.45$2.45$2.45$2.59$2.4321,97110-05-2026
$2.488$2.49$2.488$2.5775$2.4512,72910-02-2026
$2.505$2.51$2.505$2.57$2.4414,55210-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account