home / stock / jagx / jagx quote
Last: | $0.2585 |
---|---|
Change Percent: | 5.06% |
Open: | $0.2722 |
Close: | $0.2585 |
High: | $0.275 |
Low: | $0.2583 |
Volume: | 32,099,621 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2585 | $0.2722 | $0.2585 | $0.275 | $0.2583 | 32,099,621 | 05-17-2024 |
$0.2867 | $0.2642 | $0.2867 | $0.295 | $0.2563 | 31,266,489 | 05-16-2024 |
$0.2551 | $0.2745 | $0.2551 | $0.278 | $0.25 | 24,322,170 | 05-15-2024 |
$0.2749 | $0.2701 | $0.2749 | $0.3349 | $0.2666 | 62,333,460 | 05-14-2024 |
$0.2903 | $0.2855 | $0.2903 | $0.2939 | $0.2651 | 24,976,434 | 05-13-2024 |
$0.2921 | $0.3042 | $0.2921 | $0.322 | $0.2855 | 27,975,022 | 05-10-2024 |
$0.3095 | $0.2671 | $0.3095 | $0.3227 | $0.2455 | 67,222,887 | 05-09-2024 |
$0.2674 | $0.2688 | $0.2674 | $0.2869 | $0.263 | 19,328,724 | 05-08-2024 |
$0.298 | $0.2914 | $0.298 | $0.3 | $0.265 | 44,179,699 | 05-07-2024 |
$0.317 | $0.333 | $0.317 | $0.355 | $0.3021 | 60,394,535 | 05-06-2024 |
$0.318 | $0.3378 | $0.318 | $0.36 | $0.2735 | 142,468,550 | 05-03-2024 |
$0.2932 | $0.22 | $0.2932 | $0.321 | $0.22 | 184,272,903 | 05-02-2024 |
$0.225 | $0.2271 | $0.225 | $0.2336 | $0.201 | 35,023,979 | 05-01-2024 |
$0.2147 | $0.2166 | $0.2147 | $0.253 | $0.209 | 100,266,305 | 04-30-2024 |
$0.208 | $0.1914 | $0.208 | $0.2204 | $0.1825 | 70,827,666 | 04-29-2024 |
$0.18 | $0.1708 | $0.18 | $0.1947 | $0.166 | 43,999,118 | 04-26-2024 |
$0.17 | $0.1633 | $0.17 | $0.18 | $0.1563 | 20,038,575 | 04-25-2024 |
$0.1699 | $0.1752 | $0.1699 | $0.1895 | $0.1585 | 33,925,728 | 04-24-2024 |
$0.168 | $0.1586 | $0.168 | $0.1735 | $0.1522 | 38,426,843 | 04-23-2024 |
$0.1799 | $0.1699 | $0.1799 | $0.1986 | $0.161 | 106,875,256 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
5.06%Change Percent:
Jaguar Health Inc. Company Name:
JAGX Stock Symbol:
NASDAQ Market:
Jaguar Health Inc. Website:
Reverse split approved at April 2024 Special Meeting of Stockholders Shares of Jaguar Health common stock to begin trading on split-adjusted basis on May 23, 2024 SAN FRANCISCO, CA / ACCESSWIRE / May 17, 2024 / Jaguar Health, Inc. (NASDAQ:JAGX) ("Jaguar" or the "Company") today anno...
The combined net Q1 2024 revenue of approximately $2.4 million for prescription and non-prescription products increased approximately 20% versus net Q1 2023 revenue of $2.0 million and increased approximately 4% versus net Q4 2023 revenue of $2.3 million Top line results expected to be immin...
Click here to register for May 14 investor webcast Company plans to file its Earnings Report on May 14, 2024 on Form 10-Q for the quarter ended March 31, 2024 SAN FRANCISCO, CA / ACCESSWIRE / May 13, 2024 / Jaguar Health, Inc. ( NASDAQ:JAGX ) today issued a reminder that th...