MARKET WIRE NEWS
Trending Stock Alerts

Jaguar Health Inc. (NASDAQ : JAGX ) Quote

Share:

Quote


Last:$2.29
Change Percent: -11.24%
Open:$2.58
Close:$2.29
High:$2.66
Low:$2.25
Volume:452,256
Last Trade Date Time:10/21/2026 03:45:56 pm

Subscribe to Our Newsletter


JAGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.29$2.58$2.29$2.66$2.25452,25610-21-2026
$3.63$3.32$3.63$4.2$3.25806,96710-16-2026
$4.59$3.94$4.59$4.59$3.94375,46310-15-2026
$4.12$3.84$4.12$4.35$3.731,183,28910-14-2026
$4.15$4.35$4.15$4.41$4.07399,51910-13-2026
$4.585$4.83$4.585$4.83$4.315441,57710-12-2026
$4.77$4.56$4.77$5.33$4.471,006,59310-09-2026
$4.62$4.82$4.62$4.94$4.365532,93310-08-2026
$4.9797$5.24$4.9797$5.4971$4.911,086,82810-07-2026
$5.59$6.56$5.59$7.27$5.3426,334,08810-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account