MARKET WIRE NEWS
Download Market Wire News App

JPMorgan Active Value ETF (NYSE : JAVA ) Quote

Share:

Quote


Last:$81.69
Change Percent: -0.4%
Open:$81.99
Close:$81.69
High:$81.99
Low:$81.5909
Volume:265,810
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


JAVA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$81.69$81.99$81.69$81.99$81.5909265,81009-15-2026
$82.02$82.1$82.02$82.35$81.87273,45509-14-2026
$82.22$82.27$82.22$82.44$82.01288,20709-11-2026
$81.56$81.61$81.56$81.765$81.395291,22509-10-2026
$81.85$82.04$81.85$82.07$81.705338,15509-09-2026
$82.23$82.52$82.23$82.68$82.18310,11009-08-2026
$82.84$82.9$82.84$83.05$82.72367,91609-07-2026
$82.84$82.9$82.84$83.05$82.72367,91609-04-2026
$83.33$82.95$83.33$83.36$82.78225,73809-03-2026
$82.2$82.45$82.64$82.68$82.09294,13209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account