MARKET WIRE NEWS
Link X with Market Wire News

9F Inc. (NASDAQ : JFU ) Quote

Share:

Quote


Last:$2.7502
Change Percent: 0.37%
Open:$2.7797
Close:$2.7502
High:$2.7797
Low:$2.7502
Volume:1,408
Last Trade Date Time:10/09/2026 03:20:35 pm

Subscribe to Our Newsletter


JFU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.7502$2.7797$2.7502$2.7797$2.75021,40810-09-2026
$2.74$2.93$2.74$2.9333$2.746,20710-08-2026
$2.7252$2.54$2.7252$3.08$2.5422,72910-07-2026
$2.4$2.4$2.4$2.4$2.458810-06-2026
$2.6$2.66$2.6$2.74$2.63,07610-05-2026
$2.6604$2.75$2.6604$2.75$2.660435810-02-2026
$2.81$2.81$2.81$2.81$2.8168009-30-2026
$2.8201$2.81$2.8201$2.8201$2.65012,05209-29-2026
$2.5701$2.65$2.5701$2.785$2.57012,56609-28-2026
$2.67$2.68$2.67$2.68$2.671,80509-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account