MARKET WIRE NEWS
Download Market Wire News App

Aurora Mobile Limited (NASDAQ : JG ) Quote

Share:

Quote


Last:$7.10
Change Percent: 1.43%
Open:$7.09
Close:$7.10
High:$7.1
Low:$7.09
Volume:1,727
Last Trade Date Time:10/09/2026 01:43:53 pm

Subscribe to Our Newsletter


JG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.1$7.09$7.1$7.1$7.091,72710-09-2026
$7$6.925$7$7.19$6.65612,47110-08-2026
$6.7025$6.7027$6.7025$7$6.70255,22810-07-2026
$7$6.79$7$7$6.7254,42510-06-2026
$6.79$6.57$6.79$6.79$6.572,33310-05-2026
$6.48$6.56$6.48$6.56$6.423,17710-02-2026
$6.55$6.55$6.55$6.55$6.552,32210-01-2026
$6.685$6.3901$6.685$6.685$6.39011,79909-30-2026
$6.44$6.08$6.44$6.44$6.087,39809-29-2026
$6.8$6.69$6.8$6.8$6.32,14809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account