Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.165 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $100.17 |
| Close: | $100.165 |
| High: | $100.1799 |
| Low: | $100.14 |
| Volume: | 40,279 |
| Last Trade Date Time: | 10/16/2026 03:49:16 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.165 | $100.17 | $100.165 | $100.1799 | $100.14 | 40,279 | 10-16-2026 |
| $100.2051 | $100.21 | $100.2051 | $100.22 | $100.2 | 11,869 | 10-15-2026 |
| $100.185 | $100.2 | $100.185 | $100.21 | $100.185 | 15,245 | 10-14-2026 |
| $100.195 | $100.195 | $100.195 | $100.2 | $100.194 | 6,263 | 10-13-2026 |
| $100.215 | $100.19 | $100.215 | $100.23 | $100.19 | 13,560 | 10-12-2026 |
| $100.18 | $100.21 | $100.18 | $100.21 | $100.1501 | 10,184 | 10-09-2026 |
| $100.195 | $100.22 | $100.195 | $100.22 | $100.195 | 8,028 | 10-08-2026 |
| $100.175 | $100.1997 | $100.175 | $100.1997 | $100.17 | 5,360 | 10-07-2026 |
| $100.16 | $100.17 | $100.16 | $100.19 | $100.1 | 10,846 | 10-06-2026 |
| $100.205 | $100.2 | $100.205 | $100.21 | $100.2 | 37,876 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.