MARKET WIRE NEWS
Investor Relations

JPMorgan Mortgage-Backed Securities ETF (NYSE : JMTG ) Quote

Share:

Quote


Last:$48.38
Change Percent: 0.1%
Open:$48.4
Close:$48.38
High:$48.41
Low:$48.345
Volume:620,607
Last Trade Date Time:10/13/2026 04:00:00 pm

Subscribe to Our Newsletter


JMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.38$48.4$48.38$48.41$48.345620,60710-13-2026
$48.33$48.3$48.33$48.34$48.29814,27910-12-2026
$48.34$48.27$48.34$48.3499$48.205605,14810-09-2026
$48.32$48.08$48.32$48.33$48.035950,97510-08-2026
$48.12$47.94$48.12$48.2$47.941,036,53110-07-2026
$48.15$48.06$48.15$48.2$48.06705,34810-06-2026
$48.07$48.08$48.07$48.13$47.9949844,13210-05-2026
$48.09$48.35$48.09$48.385$48.06808,20610-02-2026
$48.23$48.06$48.23$48.32$47.99592,44510-01-2026
$48.323$48.45$48.37$48.475$48.28746,76009-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account