MARKET WIRE NEWS
Trending Stock Alerts

St. Joe Company (The) (NYSE : JOE ) Quote

Share:

Quote


Last:$71.76
Change Percent: 5.86%
Open:$69.69
Close:$71.76
High:$72.79
Low:$69.025
Volume:238,416
Last Trade Date Time:10/29/2026 03:46:51 pm

Subscribe to Our Newsletter


JOE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.76$69.69$71.76$72.79$69.025238,41610-29-2026
$67.79$68.36$67.79$68.57$67.16108,74910-28-2026
$68.07$68.13$68.07$68.56$67.547678,65910-27-2026
$68.08$68.01$68.08$68.91$67.52123,83510-26-2026
$67.68$69.14$67.68$69.43$67.51103,93210-23-2026
$69.58$68.48$69.58$70.05$68.48129,37610-22-2026
$68.29$68.98$68.29$69.055$67.9165,12010-21-2026
$68.63$68.07$68.15$69.21$67.85114,98510-16-2026
$68.15$66.88$65.54$68.64$66.88147,07210-15-2026
$65.54$65.78$66.32$66.1015$65.255130,72910-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account