MARKET WIRE NEWS

JPMorgan Equity Focus ETF (NASDAQ : JPEF ) Quote

Share:

Quote


Last:$80.43
Change Percent: -0.16%
Open:$81.15
Close:$80.43
High:$81.57
Low:$80.43
Volume:91,462
Last Trade Date Time:11/02/2026 03:44:58 pm

Subscribe to Our Newsletter


JPEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.43$81.15$80.43$81.57$80.4391,46211-02-2026
$80.56$81.46$80.56$81.46$80.2738,69310-30-2026
$82.0251$81.89$82.0251$82.11$81.76449,90910-29-2026
$82.244$82.22$82.244$82.47$82.070143,46210-28-2026
$82.042$81.59$82.042$82.0425$81.4441,60310-27-2026
$81.31$80.81$81.31$81.58$80.8131,97810-26-2026
$80.62$80.75$80.62$80.855$80.35587,69510-23-2026
$80.6095$81.3$80.6095$81.3$80.577871,24010-22-2026
$81.63$81.55$81.63$81.81$81.25566,12110-21-2026
$80.76$81.78$80.76$81.83$80.757,84610-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account