MARKET WIRE NEWS
Download Market Wire News App

Kodiak AI Inc. (NASDAQ : KDK ) Quote

Share:

Quote


Last:$2.115
Change Percent: -8.64%
Open:$2.285
Close:$2.115
High:$2.285
Low:$2.1
Volume:6,202,273
Last Trade Date Time:09/29/2026 03:45:57 pm

Subscribe to Our Newsletter


KDK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.115$2.285$2.115$2.285$2.16,202,27309-29-2026
$2.315$2.42$2.315$2.5$2.314,652,06709-28-2026
$2.4$2.67$2.4$2.68$2.1317,676,37509-25-2026
$2.825$2.96$2.825$3.06$2.77934,512,53009-24-2026
$2.945$3.19$2.945$3.22$2.941,468,94909-23-2026
$3.22$3.29$3.22$3.34$3.161,608,79809-22-2026
$3.265$3.49$3.265$3.49$3.261,128,13309-21-2026
$3.2999$3.81$3.2999$3.8397$3.2452,008,84409-18-2026
$3.84$3.72$3.84$3.94$3.71,091,19409-17-2026
$3.6$3.81$3.6$3.82$3.52751,175,88609-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account