MARKET WIRE NEWS
$WIRE Coin from Market Wire News

LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (NYSE : LB ) Quote

Share:

Quote


Last:$79.42
Change Percent: 3.2%
Open:$77.6
Close:$79.42
High:$79.9899
Low:$77.03
Volume:129,522
Last Trade Date Time:10/23/2026 03:57:26 pm

Subscribe to Our Newsletter


LB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$79.42$77.6$79.42$79.9899$77.03129,52210-23-2026
$76.96$79.91$76.96$80.13$75.27385,48010-22-2026
$80.205$80.39$80.205$81.5507$79.78683,26910-21-2026
$81.2$81.25$81.85$83.05$80.39174,12010-16-2026
$81.85$82.2$82.79$84.525$78.28348,96410-15-2026
$82.79$87$87.72$87.8515$82.03233,49410-14-2026
$87.72$87.94$88.02$88.395$86.1192,77110-13-2026
$88.02$87.84$88.02$89.7$87.1146,12110-12-2026
$86.295$86.86$87.505$88.3$85.5694,29410-09-2026
$87.505$85.98$85.22$88.99$85.98196,30210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account