home / stock / llap / llap quote
Last: | $1 |
---|---|
Change Percent: | 0.0% |
Open: | $1.01 |
Close: | $1 |
High: | $1.05 |
Low: | $0.9647 |
Volume: | 2,373,674 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.01 | $1 | $1.05 | $0.9647 | 2,373,674 | 05-17-2024 |
$1.01 | $0.9867 | $1.01 | $1.04 | $0.9301 | 2,428,934 | 05-16-2024 |
$0.9696 | $0.94 | $0.9696 | $0.9888 | $0.907 | 5,417,870 | 05-15-2024 |
$0.8987 | $0.9711 | $0.8987 | $1.02 | $0.8899 | 12,320,914 | 05-14-2024 |
$1.05 | $1.07 | $1.05 | $1.1 | $1.03 | 2,404,571 | 05-13-2024 |
$1.04 | $1.04 | $1.04 | $1.06 | $1.02 | 1,377,484 | 05-10-2024 |
$1.03 | $1.01 | $1.03 | $1.04 | $0.9801 | 2,154,869 | 05-09-2024 |
$1.02 | $1.05 | $1.02 | $1.0502 | $1.01 | 1,974,922 | 05-08-2024 |
$1.05 | $1.07 | $1.05 | $1.08 | $1.02 | 2,482,221 | 05-07-2024 |
$1.06 | $1.06 | $1.06 | $1.1 | $1.05 | 1,933,400 | 05-06-2024 |
$1.07 | $1.05 | $1.07 | $1.12 | $1.03 | 5,263,047 | 05-03-2024 |
$1.29 | $1.31 | $1.29 | $1.31 | $1.26 | 2,315,056 | 05-02-2024 |
$1.28 | $1.3 | $1.28 | $1.3299 | $1.27 | 1,196,077 | 05-01-2024 |
$1.32 | $1.33 | $1.32 | $1.35 | $1.28 | 872,249 | 04-30-2024 |
$1.36 | $1.35 | $1.36 | $1.415 | $1.33 | 1,027,230 | 04-29-2024 |
$1.34 | $1.38 | $1.34 | $1.4 | $1.32 | 1,233,339 | 04-26-2024 |
$1.38 | $1.3 | $1.38 | $1.38 | $1.28 | 1,402,230 | 04-25-2024 |
$1.31 | $1.33 | $1.31 | $1.38 | $1.3 | 1,184,903 | 04-24-2024 |
$1.34 | $1.3 | $1.34 | $1.37 | $1.3 | 1,059,853 | 04-23-2024 |
$1.3 | $1.31 | $1.3 | $1.33 | $1.26 | 1,827,695 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Terran Orbital Corporation Company Name:
LLAP Stock Symbol:
NYSE Market:
Industry Stakeholders to Work Side-by-Side to Foster a Unified Ecosystem Today, Terran Orbital Corporation ( NYSE: LLAP ) (“Terran Orbital” or the “Company”), a global leader in satellite-based solutions primarily serving the aerospace and defense industr...
Terran Orbital and the Lawrence Livermore National Laboratory mission exceeds expectations, paving the way for future advancements in commercial satellite imagery Today, Terran Orbital Corporation (NYSE: LLAP ) (“Terran Orbital” or the “Company”), a globa...
Expanding collaboration and commitment from Lockheed Martin, awarded a new contract for 18 space vehicles for the Space Development Agency (SDA) Second quarter 2024 awards exceed $100 million to-date As of March 31, 2024, backlog was $2.7 billion; and, as of today, is estimated to...