Last: | $466.20 |
---|---|
Change Percent: | -0.22% |
Open: | $465.84 |
Close: | $466.20 |
High: | $467 |
Low: | $463.15 |
Volume: | 676,879 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$466.2 | $465.84 | $466.2 | $467 | $463.15 | 676,879 | 05-17-2024 |
$464.83 | $463.6 | $464.83 | $468.32 | $453 | 1,130,786 | 05-16-2024 |
$464.08 | $466.28 | $464.08 | $467.4 | $463.51 | 803,517 | 05-15-2024 |
$467.18 | $471.11 | $467.18 | $471.11 | $466.8 | 565,691 | 05-14-2024 |
$470.56 | $469.88 | $470.56 | $472.345 | $469.5 | 634,358 | 05-13-2024 |
$468.88 | $469 | $468.88 | $470.62 | $467.975 | 482,564 | 05-10-2024 |
$468.39 | $466.08 | $468.39 | $468.76 | $465.2101 | 595,046 | 05-09-2024 |
$466.16 | $467.5 | $466.16 | $468 | $463.78 | 595,686 | 05-08-2024 |
$466.68 | $464 | $466.68 | $466.81 | $463.16 | 723,436 | 05-07-2024 |
$462.78 | $463.16 | $462.78 | $463.4999 | $460.18 | 796,391 | 05-06-2024 |
$461.91 | $462.93 | $461.91 | $462.93 | $457.1701 | 910,781 | 05-03-2024 |
$463.2 | $461.1 | $463.2 | $463.6 | $459 | 1,011,394 | 05-02-2024 |
$461.73 | $462.61 | $461.73 | $465.4 | $460.56 | 995,050 | 05-01-2024 |
$464.93 | $467.08 | $464.93 | $467.975 | $463.615 | 707,767 | 04-30-2024 |
$467.55 | $461.99 | $467.55 | $467.65 | $461.955 | 950,968 | 04-29-2024 |
$461.29 | $463.9 | $461.29 | $466 | $459.17 | 857,964 | 04-26-2024 |
$464.78 | $457.95 | $464.78 | $465.6 | $457.5263 | 926,722 | 04-25-2024 |
$459.14 | $462.7 | $459.14 | $463.69 | $456.06 | 1,014,924 | 04-24-2024 |
$460.08 | $466.11 | $460.08 | $473.54 | $457.66 | 1,789,487 | 04-23-2024 |
$461.33 | $465.23 | $461.33 | $469.54 | $460.41 | 1,820,925 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lockheed Martin Corporation Company Name:
LMT Stock Symbol:
NYSE Market:
Lockheed Martin Corporation Website:
Curtiss-Wright Corporation (NYSE: CW) announced that its board of directors approved a hike in its quarterly dividend to 21 cents per share, reflec...
2024-05-09 04:37:30 ET Lockheed Martin Corp (NYSE:LMT) has been a solid player in the aerospace and defense sector. But in the last two years, its stock hasn’t really gone anywhere, hovering around $465. That raises a big question: Is it still a good buy? With a market value ...
Elsight Enhances the Indago 4 Uncrewed Aerial System with Robust and Beyond Visual Line-of-Sight (BVLOS) Communications PR Newswire After integration with Elsight Halo, the Indago 4 completed its first BVLOS (beyond visual line-of-sight) flight with enhanced capabilities for w...